币种690
上涨275
下跌408
24H 成交额$51.64亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $12.84亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80365.97 | $8.08万 | $7.94万 | $12.05亿 | $1,980.03万 | -0.53% |
| 3 |
ETH以太坊
|
$2327.17 | $2,359.50 | $2,293.09 | $4.56亿 | $2,840.80亿 | -1.32% |
| 4 |
ZEC大零币
|
$1243.65 | $1,268.34 | $1,178.00 | $1.83亿 | $211.99亿 | 0.97% |
| 5 |
SOLSolana
|
$101.45 | $102.73 | $99.88 | $1.58亿 | $600.43亿 | -0.49% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.42亿 | $39.25亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2986 | $1.31 | $1.27 | $9,798.24万 | $821.03亿 | -0.51% |
| 9 |
NEARNEAR Protocol
|
$4.515 | $4.67 | $4.43 | $9,307.57万 | $59.85亿 | -3.09% |
| 10 |
BNB币安币
|
$745.28 | $747.47 | $732.45 | $7,333.55万 | $977.82亿 | 0.30% |
| 11 |
ENAEthena
|
$0.2111 | $0.213 | $0.2013 | $4,331.99万 | $28.18亿 | 1.64% |
| 12 |
QNTQuant
|
$204.55 | $223.96 | $187.79 | $3,748.32万 | $30.63亿 | 3.18% |
| 13 |
SUISui
|
$0.9181 | $0.934 | $0.9001 | $3,338.37万 | $37.89亿 | -1.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.69 | $1,288.57 | $1,223.46 | $3,327.77万 | $9,130.35万 | 2.29% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,319.29万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.79 | $150.54 | $144.88 | $3,047.84万 | $1.61亿 | -0.26% |
| 17 |
WLDWorldcoin
|
$0.442 | $0.4635 | $0.4346 | $3,042.12万 | $16.57亿 | -4.37% |
| 18 |
DOGE狗币
|
$0.07768 | $0.07823 | $0.07598 | $2,723.47万 | $121.56亿 | 0.34% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.11 | $93.22 | $81.54 | $2,715.37万 | $7,696.80万 | 8.50% |
| 20 |
UNIUniswap
|
$7.115 | $7.20 | $6.78 | $2,664.15万 | $44.38亿 | 2.51% |
| 21 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,561.02万 | $222.43万 | -0.68% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,403.00万 | $314.11亿 | 0.27% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $85.70 | $79.00 | $2,183.20万 | $1.49亿 | -6.19% |
| 24 |
XAUTTether Gold
|
$4022.96 | $4,030.00 | $3,979.52 | $2,110.15万 | $32.48亿 | 0.64% |
| 25 |
BMTBubblemaps
|
$0.02814 | $0.039 | $0.02796 | $1,913.83万 | $2,207.09万 | -10.04% |
| 26 |
HYPEHyperliquid
|
$79.87 | $80.65 | $74.99 | $1,860.78万 | $174.28亿 | 3.29% |
| 27 |
ERACaldera
|
$0.0864 | $0.1001 | $0.0775 | $1,700.47万 | $1,553.88万 | 11.20% |
| 28 |
LINKChainlink
|
$11.499 | $11.63 | $11.27 | $1,618.16万 | $88.38亿 | -0.35% |
| 29 |
HUMAHuma Finance
|
$0.02509 | $0.02573 | $0.01753 | $1,497.06万 | $4,115.60万 | 6.36% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.00442 | $0.004114 | $1,404.45万 | $19.96亿 | -1.95% |
| 31 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,399.54万 | — | -0.06% |
| 32 |
AAVEAave
|
$136.17 | $138.77 | $133.61 | $1,379.66万 | $21.10亿 | -1.72% |
| 33 |
ADA艾达币
|
$0.2067 | $0.2082 | $0.2005 | $1,358.01万 | $77.49亿 | 0.19% |
| 34 |
TAOBittensor
|
$253.3 | $256.10 | $247.30 | $1,147.02万 | $28.73亿 | -0.43% |
| 35 |
INJInjective
|
$7.946 | $8.16 | $7.53 | $1,140.81万 | $7.93亿 | -1.22% |
| 36 |
LTC莱特币
|
$56.86 | $57.28 | $56.01 | $1,063.86万 | $44.25亿 | -0.23% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$916.21 | $916.48 | $870.85 | $1,063.65万 | $6,897.42万 | 2.15% |
| 38 |
ONDOOndo
|
$0.4177 | $0.4243 | $0.3992 | $1,029.13万 | $20.38亿 | 1.61% |
| 39 |
CHIPUSD.AI
|
$0.05566 | $0.05725 | $0.04258 | $1,027.54万 | $1.03亿 | 22.84% |
| 40 |
AVAXAvalanche
|
$8.989 | $9.06 | $8.77 | $1,016.17万 | $39.91亿 | 0.45% |
| 41 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $974.62万 | $256.50万 | 1.55% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.51 | $145.40 | $137.52 | $951.28万 | $5,216.61万 | -2.62% |
| 43 |
DODODODO
|
$0.0237 | $0.02988 | $0.02294 | $926.47万 | $2,312.10万 | 3.22% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $840.79万 | $3.04亿 | -0.02% |
| 45 |
ARBArbitrum
|
$0.1688 | $0.1737 | $0.1655 | $827.18万 | $11.71亿 | -0.59% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.4 | $143.47 | $137.97 | $821.52万 | $2,798.50万 | 2.25% |
| 47 |
FILFilecoin
|
$0.9153 | $0.9328 | $0.8974 | $797.79万 | $7.72亿 | -1.68% |
| 48 |
XLM恒星币
|
$0.1692 | $0.1712 | $0.1666 | $781.74万 | $59.74亿 | -0.41% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$396.48 | $397.58 | $370.36 | $772.43万 | $2,728.65万 | 6.13% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
相关站点
共 40 个
Celo - 比特币行情
币安币 - 比特币行情
大零币 - 加密货币行情
Aptos - BTC行情
Polkadot - 比特币
Lorenzo - 加密货币行情
Ethena - 比特币行情
Caldera - BTC行情
Injective - 比特币行情
Caldera - 比特币行情
Filecoin - 币种排行
Tokamak - 比特币
Plasma - BTC行情
Chainlink - 比特币
RWUSD - 加密货币行情
Chainlink - 比特币
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Celo - 比特币行情
比特现金 - 比特币行情
Filecoin - 加密货币行情
Pump.fun - BTC行情
RWUSD - 比特币行情
Threshold - 比特币行情
Pump.fun - 比特币
Pyth Network - 币种排行
大零币 - 以太坊ETH价格
Hedera - BTC行情
Official Trump - BTC行情
Avalanche - 币种排行
比特现金 - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 币种排行
PHALA - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 比特币行情
Gram - 币种排行
达世币 - 数字货币市值
ZKsync - 以太坊ETH价格
Bittensor - 数字货币市值