币种690
上涨360
下跌320
24H 成交额$52.89亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $758.98万 | $3,418.26万 | 0.04% |
| 53 |
XLM恒星币
|
$0.1693 | $0.1712 | $0.1666 | $758.43万 | $59.68亿 | 0.71% |
| 54 |
CELOCelo
|
$0.07899 | $0.08083 | $0.0759 | $742.61万 | $4,797.82万 | 2.77% |
| 55 |
BCH比特现金
|
$283.2 | $284.70 | $273.90 | $727.72万 | $56.45亿 | 1.47% |
| 56 |
PAXGPAX Gold
|
$4026.06 | $4,040.07 | $3,996.04 | $718.93万 | $17.94亿 | 0.64% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.25 | $1.20 | $718.11万 | $34.30亿 | -3.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $701.21万 | $4.07亿 | 0.17% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.54 | $323.38 | $317.03 | $699.74万 | $4,104.13万 | -0.98% |
| 60 |
STRKStarknet
|
$0.04688 | $0.04761 | $0.04419 | $692.49万 | $3.60亿 | 3.21% |
| 61 |
BABYBabylon
|
$0.01376 | $0.01515 | $0.01281 | $674.26万 | $2,450.64万 | 5.68% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.8 | $217.98 | $210.65 | $673.60万 | $4,789.72万 | 2.22% |
| 63 |
BANKLorenzo Protocol
|
$0.0264 | $0.0288 | $0.0233 | $643.95万 | $1,991.38万 | 12.34% |
| 64 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $635.48万 | — | -0.01% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $8.81 | $7.93 | $635.43万 | $854.08万 | 5.98% |
| 66 |
DASH达世币
|
$53.78 | $54.34 | $50.06 | $626.98万 | $6.88亿 | 5.12% |
| 67 |
FILFilecoin
|
$0.907 | $0.9328 | $0.895 | $625.42万 | $7.66亿 | -1.08% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.38 | $165.98 | $149.69 | $602.82万 | $1,347.71万 | 0.24% |
| 69 |
TIACelestia
|
$0.5412 | $0.553 | $0.5182 | $591.06万 | $5.37亿 | 1.86% |
| 70 |
NILNillion
|
$0.09047 | $0.0974 | $0.08622 | $590.58万 | $4,683.50万 | 0.81% |
| 71 |
BEAMXBEAMX
|
$0.003342 | $0.003544 | $0.002952 | $588.28万 | — | 12.49% |
| 72 |
HBARHedera
|
$0.0772 | $0.07814 | $0.07627 | $570.61万 | $34.30亿 | -0.01% |
| 73 |
DOTPolkadot
|
$0.999 | $1.04 | $0.997 | $527.11万 | $810.03万 | -2.35% |
| 74 |
VANAVana
|
$0.815 | $0.83 | $0.801 | $499.98万 | $2,526.04万 | -1.21% |
| 75 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.67 | $5.22 | $481.13万 | $3,654.09万 | -2.33% |
| 76 |
XPLPlasma
|
$0.07253 | $0.07525 | $0.07158 | $471.90万 | $3.49亿 | -1.08% |
| 77 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.56 | $469.30万 | $14.69亿 | 0.27% |
| 78 |
ASTERAster
|
$0.709 | $0.7181 | $0.6964 | $466.48万 | $17.86亿 | 1.30% |
| 79 |
DODODODO
|
$0.02519 | $0.02776 | $0.02301 | $460.13万 | $2,504.51万 | -9.26% |
| 80 |
ZAMAZama
|
$0.07101 | $0.07332 | $0.06757 | $455.08万 | $1.82亿 | 2.20% |
| 81 |
APTAptos
|
$0.6891 | $0.7138 | $0.6845 | $452.53万 | $6.16亿 | -1.78% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0541 | $0.0513 | $444.74万 | $16.86亿 | -0.19% |
| 83 |
ETHFIEther.fi
|
$0.6574 | $0.6655 | $0.6089 | $421.52万 | $6.59亿 | 6.26% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $210.99 | $187.68 | $415.40万 | $496.84万 | 8.90% |
| 85 |
QQQBQQQB
|
$714.14 | $716.36 | $703.36 | $413.73万 | — | 1.18% |
| 86 |
GTCGitcoin
|
$0.24158 | $0.24908 | $0.22274 | $391.76万 | $2,127.72万 | 3.80% |
| 87 |
AEROAerodrome Finance
|
$0.6743 | $0.7 | $0.6587 | $385.42万 | $5.67亿 | 0.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01211 | $0.01285 | $0.01182 | $379.04万 | $1.34亿 | 0.67% |
| 90 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.65 | $11.72 | $10.22 | $370.39万 | $1,898.63万 | 9.60% |
| 91 |
PHAPHALA
|
$0.0497 | $0.052 | $0.0473 | $365.82万 | $4,326.94万 | 4.63% |
| 92 |
PLUMEPlume
|
$0.01591 | $0.01661 | $0.01568 | $359.97万 | $1.10亿 | -0.44% |
| 93 |
CRVCurve DAO
|
$0.3381 | $0.3547 | $0.3368 | $356.86万 | $5.40亿 | -0.50% |
| 94 |
PYTHPyth Network
|
$0.07368 | $0.07693 | $0.07262 | $350.76万 | $5.88亿 | -1.43% |
| 95 |
PENGUPudgy Penguins
|
$0.007499 | $0.007661 | $0.007324 | $344.82万 | $4.74亿 | 0.31% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.83 | $69.54 | $65.78 | $333.16万 | $1,613.85万 | 3.91% |
| 97 |
CAKEPancakeSwap
|
$2.14 | $2.17 | $2.05 | $314.90万 | $6.77亿 | 3.08% |
| 98 |
SEISei
|
$0.05158 | $0.0536 | $0.05152 | $314.02万 | $3.52亿 | -1.68% |
| 99 |
MARSCOINMarsCoin
|
$0.0657 | $0.0674 | $0.0621 | $298.52万 | $6,653.96万 | 0.92% |
| 100 |
OPOptimism
|
$0.111 | $0.1133 | $0.1087 | $294.41万 | $2.58亿 | 0.27% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
达世币 - 比特币
以太坊 - 比特币
Aster - 比特币行情
Zama - 加密货币行情
Huma Finance - 比特币行情
Polkadot - 币种排行
币安币 - 比特币行情
Optimism - 比特币行情
LayerZero - 数字货币市值
Nillion - 比特币行情
QQQB - 加密货币行情
Internet - BTC行情
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
DODO - 数字货币市值
Curve DAO - 币种排行
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
BEAMX - 比特币
达世币 - 币种排行
币安币 - 比特币行情
First Digital - 比特币
比特现金 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aptos - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
波场 - 以太坊ETH价格
Huma Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
EUR - 加密货币行情
Optimism - BTC行情