24H 最高$136.35
24H 最低$124.57
今日开盘$126.97
24H 成交量$1,822.42万
流通市值$19.39亿
24H 涨跌额($7.45)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NOMNomina
|
$0.001562 | $0.001621 | $0.001547 | $69.19万 | $452.73万 | -1.14% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.536 | $0.5108 | $154.64万 | $5.25亿 | 0.38% |
| 316 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0721 | $46.21万 | $1.43亿 | 1.36% |
| 262 |
ORCAOrca
|
$1.522 | $1.64 | $1.50 | $60.83万 | $9,739.73万 | -6.51% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 516 |
TURBOTurbo
|
$0.000783 | $0.000789 | $0.000756 | $19.01万 | $5,335.77万 | 1.16% |
| 520 |
XECeCash
|
$0.00000646 | $0.00000654 | $0.00000622 | $18.37万 | $1.27亿 | 2.38% |
| 203 |
HUMAHuma Finance
|
$0.02803 | $0.02921 | $0.02684 | $80.24万 | $4,986.04万 | -4.01% |
| 453 |
LQTYLiquity
|
$0.1985 | $0.2007 | $0.1844 | $26.74万 | $1,848.58万 | 5.70% |
| 303 |
BICOBiconomy
|
$0.01607 | $0.017 | $0.01584 | $49.41万 | $1,639.72万 | -2.96% |
| 5 |
ZEC大零币
|
$1274.12 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 2.08% |
| 561 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $15.19万 | — | -1.70% |
| 381 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00384 | $36.05万 | $2,357.45万 | 4.87% |
| 693 |
BSPBBSPB
|
$46.43 | $46.43 | $43.76 | $1.04万 | — | 2.72% |
| 557 |
FSynFutures
|
$0.002921 | $0.002992 | $0.002847 | $15.48万 | $1,471.85万 | 0.59% |
| 666 |
JOEJoe Coin
|
$0.0287 | $0.0288 | $0.0273 | $4.14万 | $592.63万 | 2.50% |
| 164 |
SOLVSolv Protocol
|
$0.005109 | $0.0053 | $0.004772 | $110.01万 | $2,873.28万 | 0.49% |
| 284 |
CTSICartesi
|
$0.02739 | $0.02813 | $0.02555 | $53.69万 | $2,566.34万 | 0.85% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 18 |
ZROLayerZero
|
$1.752 | $1.78 | $1.66 | $1,952.17万 | $7.00亿 | 2.40% |
相关站点
共 40 个
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 加密货币行情
POL - 比特币
Blur - 比特币行情
Uniswap - 比特币行情
Plasma - 数字货币市值
Blur - 比特币
POL - 比特币
Nillion - 数字货币市值
狗币 - 加密货币行情
Tokamak - 比特币行情
NFP - 比特币
Holo - 币种排行
USDC - BTC行情
Bubblemaps - 比特币行情
Injective - 比特币行情
Prom - 数字货币市值
Sophon - 加密货币行情
Solana - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 加密货币行情
Nillion - BTC行情
应用链 - 加密货币行情
Shiba Inu - 比特币
RWUSD - 比特币
狗币 - 数字货币市值
Sui - 币种排行
Plasma - 币种排行
Hyperliquid - 币种排行
Prom - BTC行情
币安币 - 数字货币市值
Sophon - 比特币
Filecoin - 比特币
BEAMX - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币