24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1974
24H 成交量$4.21万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NOMNomina
|
$0.001651 | $0.001714 | $0.001633 | $42.79万 | $478.99万 | -1.32% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $135.73万 | $5.24亿 | 2.98% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 551 |
TURBOTurbo
|
$0.000823 | $0.000834 | $0.000812 | $15.23万 | $5,652.77万 | 0.12% |
| 456 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.17万 | $1.35亿 | -1.32% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 5 |
ZEC大零币
|
$1285.54 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -0.82% |
| 510 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.49万 | — | -1.23% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.50万 | $2,448.47万 | 0.50% |
| 687 |
BSPBBSPB
|
$46.2 | $48.31 | $45.56 | $2.36万 | — | -1.64% |
| 610 |
FSynFutures
|
$0.003015 | $0.003068 | $0.002989 | $11.09万 | $1,524.19万 | -1.31% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.50万 | $549.98万 | -1.00% |
| 106 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $246.93万 | $2,793.64万 | -2.21% |
| 636 |
CTSICartesi
|
$0.02795 | $0.02846 | $0.02774 | $8.93万 | $2,665.06万 | -0.04% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 82 |
ZROLayerZero
|
$1.7 | $1.77 | $1.66 | $422.73万 | $6.85亿 | 0.89% |
相关站点
共 40 个
RWUSD - 加密货币行情
Tokamak - BTC行情
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 加密货币行情
Pepe - 加密货币行情
恒星币 - 数字货币市值
Pepe - 数字货币市值
Huma Finance - BTC行情
大零币 - 比特币行情
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MyShell - BTC行情
Quant - 币种排行
Renzo - 币种排行
Internet - 比特币行情
达世币 - 加密货币行情
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - BTC行情
Celestia - 数字货币市值
Avalanche - 数字货币市值
Gram - 比特币行情
QQQB - 数字货币市值
MyShell - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 加密货币行情
RWUSD - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - 币种排行
United Stables - 比特币行情
Artificial - 币种排行
Haedal - 加密货币行情
Ripple USD - 比特币
Midnight - 以太坊ETH价格