24H 最高$10.56
24H 最低$8.90
今日开盘$8.91
24H 成交量$26.31万
流通市值—
24H 涨跌额($1.58)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NOMNomina
|
$0.001678 | $0.001714 | $0.001626 | $51.31万 | $478.97万 | 1.94% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5318 | $0.5014 | $120.09万 | $5.10亿 | 4.02% |
| 332 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.82万 | $1.53亿 | 2.46% |
| 347 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $42.24万 | $1.01亿 | 0.97% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 584 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $13.88万 | $5,636.13万 | 2.34% |
| 444 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $28.46万 | $1.37亿 | -2.03% |
| 38 |
HUMAHuma Finance
|
$0.02816 | $0.02866 | $0.0244 | $1,093.80万 | $4,674.17万 | 10.04% |
| 674 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.29万 | $1,935.22万 | 1.69% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.68万 | $1,497.52万 | 4.00% |
| 4 |
ZEC大零币
|
$1315.21 | $1,330.95 | $1,234.34 | $1.67亿 | $219.71亿 | 5.91% |
| 473 |
SECZBSECZB
|
$8.44 | $8.51 | $7.57 | $22.78万 | — | 11.20% |
| 523 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.06万 | $2,430.96万 | 2.04% |
| 464 |
FSynFutures
|
$0.003021 | $0.003068 | $0.00295 | $23.97万 | $1,491.78万 | 0.70% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.79% |
| 111 |
SOLVSolv Protocol
|
$0.00525 | $0.00544 | $0.00451 | $240.11万 | $2,670.37万 | 14.38% |
| 643 |
CTSICartesi
|
$0.02826 | $0.02831 | $0.02709 | $8.05万 | $2,655.58万 | 3.03% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 67 |
ZROLayerZero
|
$1.752 | $1.76 | $1.61 | $545.17万 | $6.74亿 | 6.25% |
| 155 |
SHELLMyShell
|
$0.02503 | $0.02612 | $0.02155 | $138.21万 | $604.68万 | 13.36% |
相关站点
共 40 个
达世币 - 数字货币市值
Celestia - 比特币
Quant - 加密货币行情
Chainlink - 数字货币市值
USDC - 加密货币行情
RWUSD - BTC行情
Midnight - BTC行情
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Starknet - 比特币
Celo - 加密货币行情
United Stables - 比特币行情
EUR - 数字货币市值
Avalanche - BTC行情
波场 - 以太坊ETH价格
Pump.fun - BTC行情
Sky - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - BTC行情
瑞波币 - 加密货币行情
Celestia - 数字货币市值
Plume - BTC行情
Sui - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - BTC行情
EUR - 加密货币行情
Renzo - 数字货币市值
Polkadot - 比特币行情
Tokamak - 币种排行
Ether.fi - 比特币行情
Lorenzo - 比特币
Worldcoin - 比特币
牛来 - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
Aave - 币种排行