24H 最高$0.0523
24H 最低$0.0487
今日开盘$0.0513
24H 成交量$11.10万
流通市值$4,120.35万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NOMNomina
|
$0.001578 | $0.0018 | $0.001442 | $210.85万 | $482.84万 | -1.56% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5347 | $0.5465 | $0.4891 | $481.69万 | $5.37亿 | -0.24% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.55万 | $1.55亿 | -4.86% |
| 244 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $130.44万 | $1.04亿 | 0.12% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 284 |
TURBOTurbo
|
$0.00076 | $0.000849 | $0.000713 | $95.62万 | $5,784.44万 | -5.94% |
| 520 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.08万 | $1.34亿 | -3.67% |
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.00万 | $4,999.77万 | 0.32% |
| 581 |
LQTYLiquity
|
$0.1861 | $0.1983 | $0.1708 | $23.59万 | $1,946.95万 | -1.95% |
| 188 |
BICOBiconomy
|
$0.0158 | $0.01815 | $0.01489 | $200.40万 | $1,765.16万 | -3.31% |
| 6 |
ZEC大零币
|
$1253.48 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 0.05% |
| 559 |
SECZBSECZB
|
$7.82 | $8.73 | $7.79 | $28.61万 | — | -4.98% |
| 402 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $62.58万 | $2,484.60万 | -2.78% |
| 687 |
BSPBBSPB
|
$45.69 | $48.99 | $45.01 | $3.98万 | — | -1.15% |
| 495 |
FSynFutures
|
$0.002862 | $0.003037 | $0.002677 | $40.22万 | $1,536.12万 | -2.12% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.11万 | $619.58万 | -3.47% |
| 262 |
SOLVSolv Protocol
|
$0.005114 | $0.005148 | $0.004412 | $112.19万 | $2,688.50万 | 10.86% |
| 484 |
CTSICartesi
|
$0.02653 | $0.02841 | $0.02463 | $41.85万 | $2,683.91万 | -1.60% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 41 |
ZROLayerZero
|
$1.709 | $1.80 | $1.42 | $2,433.82万 | $7.07亿 | 4.85% |
相关站点
共 40 个
Solana - 加密货币行情
Sky - 比特币行情
Sei - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
LayerZero - 币种排行
POL - 币种排行
Ondo - 币种排行
Ondo - 以太坊ETH价格
Optimism - 币种排行
PAX Gold - 比特币
Pendle - 数字货币市值
Particle - 比特币行情
Raydium - 比特币
World Liberty - 币种排行
POL - 比特币行情
Render - 币种排行
Bittensor - BTC行情
比特现金 - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 比特币
Starknet - 数字货币市值
Internet - 比特币
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 币种排行
Quant - 数字货币市值
First Digital - 加密货币行情
Aster - BTC行情
比特币 - 以太坊ETH价格
USDC - 以太坊ETH价格
USDC - 比特币行情
EUR - BTC行情
THORChain - 数字货币市值
Starknet - BTC行情
Pepe - 比特币行情
以太坊 - 币种排行