24H 最高$0.1748
24H 最低$0.1637
今日开盘$0.1648
24H 成交量$15.91万
流通市值$5,232.46万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $64.02万 | $452.73万 | 0.58% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.536 | $0.5108 | $164.81万 | $5.25亿 | 1.62% |
| 306 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $48.81万 | $1.43亿 | 3.34% |
| 271 |
ORCAOrca
|
$1.515 | $1.64 | $1.50 | $58.89万 | $9,739.73万 | -6.94% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 512 |
TURBOTurbo
|
$0.000779 | $0.000789 | $0.000756 | $20.14万 | $5,335.77万 | 1.83% |
| 520 |
XECeCash
|
$0.00000645 | $0.00000654 | $0.00000622 | $19.25万 | $1.27亿 | 2.71% |
| 208 |
HUMAHuma Finance
|
$0.02821 | $0.02921 | $0.02684 | $82.82万 | $4,986.04万 | -1.71% |
| 466 |
LQTYLiquity
|
$0.1981 | $0.2007 | $0.184 | $25.80万 | $1,848.58万 | 7.08% |
| 294 |
BICOBiconomy
|
$0.01594 | $0.017 | $0.01584 | $51.75万 | $1,639.72万 | -1.36% |
| 5 |
ZEC大零币
|
$1287.33 | $1,297.77 | $1,208.10 | $1.11亿 | $208.63亿 | 4.81% |
| 551 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $16.49万 | — | -1.95% |
| 388 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $35.77万 | $2,357.45万 | 6.51% |
| 693 |
BSPBBSPB
|
$46.39 | $46.41 | $43.76 | $1.12万 | — | 2.09% |
| 559 |
FSynFutures
|
$0.002937 | $0.002992 | $0.00283 | $15.93万 | $1,471.85万 | 3.23% |
| 672 |
JOEJoe Coin
|
$0.0283 | $0.0284 | $0.0273 | $3.87万 | $592.63万 | 2.54% |
| 158 |
SOLVSolv Protocol
|
$0.005038 | $0.0053 | $0.004772 | $121.53万 | $2,873.28万 | -2.82% |
| 285 |
CTSICartesi
|
$0.02738 | $0.02813 | $0.02555 | $54.15万 | $2,566.34万 | 2.82% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 22 |
ZROLayerZero
|
$1.733 | $1.78 | $1.66 | $1,962.20万 | $7.00亿 | 2.12% |
相关站点
共 40 个
Celo - 加密货币行情
比特现金 - 比特币行情
Radworks - 币种排行
EigenCloud - 加密货币行情
恒星币 - 数字货币市值
波场 - 比特币行情
Solana - 加密货币行情
OpenEden - 加密货币行情
Prom - 数字货币市值
Caldera - 比特币
Artificial - 比特币
Gitcoin - 以太坊ETH价格
Injective - 币种排行
艾达币 - 比特币
波场 - 比特币行情
艾达币 - BTC行情
波场 - 数字货币市值
Reserve Rights - 比特币
Pump.fun - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 数字货币市值
Official Trump - 币种排行
Holo - 加密货币行情
莱特币 - 币种排行
Filecoin - BTC行情
RE - 币种排行
Plasma - BTC行情
MarsCoin - 比特币
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Injective - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - BTC行情
莱特币 - 数字货币市值
USDC - 比特币
Pendle - 比特币
比特币 - 数字货币市值
Plasma - 数字货币市值
Caldera - 数字货币市值