24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.29万 | $478.97万 | 2.45% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5014 | $120.78万 | $5.10亿 | 4.03% |
| 331 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.08万 | $1.53亿 | 2.84% |
| 343 |
ORCAOrca
|
$1.679 | $1.69 | $1.64 | $42.81万 | $1.01亿 | 1.57% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 558 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.66万 | $5,636.13万 | 2.47% |
| 440 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.99万 | $1.37亿 | -1.02% |
| 38 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,088.02万 | $4,674.17万 | 10.78% |
| 674 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1915 | $4.32万 | $1,935.22万 | 2.11% |
| 418 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.98万 | $1,497.52万 | 4.46% |
| 4 |
ZEC大零币
|
$1319.57 | $1,330.95 | $1,234.34 | $1.65亿 | $219.71亿 | 6.65% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.58 | $22.79万 | — | 11.21% |
| 515 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.59万 | $2,430.96万 | 2.56% |
| 469 |
FSynFutures
|
$0.003024 | $0.003068 | $0.00295 | $23.45万 | $1,491.78万 | 1.78% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.35万 | $528.81万 | 4.15% |
| 112 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $241.55万 | $2,670.37万 | 13.16% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02833 | $0.02709 | $7.95万 | $2,655.58万 | 2.98% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 67 |
ZROLayerZero
|
$1.752 | $1.77 | $1.61 | $552.63万 | $6.74亿 | 7.16% |
| 152 |
SHELLMyShell
|
$0.02577 | $0.02612 | $0.02155 | $146.11万 | $604.68万 | 17.03% |
相关站点
共 40 个
Artificial - 数字货币市值
First Digital - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币
Ethena - BTC行情
Midnight - 数字货币市值
MegaETH - 币种排行
Caldera - BTC行情
EUR - 加密货币行情
Gram - 比特币行情
MarsCoin - 币种排行
LayerZero - 币种排行
艾达币 - 比特币行情
Aptos - 比特币
Brevis - 数字货币市值
Pump.fun - 比特币
Gram - 比特币
Haedal - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 以太坊ETH价格
BFUSD - BTC行情
USD.AI - BTC行情
BFUSD - 币种排行
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Midnight - 以太坊ETH价格
Zama - 币种排行
Tokamak - 比特币
USD1 - BTC行情
Tokamak - 币种排行
Chainlink - 币种排行
Bittensor - BTC行情
狗币 - 数字货币市值
BFUSD - BTC行情
Tutorial - 比特币
Bubblemaps - 数字货币市值
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
NFP - 比特币行情