24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0572
24H 成交量$75.04万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001679 | $0.001714 | $0.001626 | $50.28万 | $478.97万 | 1.82% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5318 | $0.5014 | $123.19万 | $5.10亿 | 4.33% |
| 327 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.50万 | $1.53亿 | 2.32% |
| 341 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $43.50万 | $1.01亿 | 0.97% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 556 |
TURBOTurbo
|
$0.00083 | $0.000834 | $0.000797 | $15.89万 | $5,636.13万 | 2.47% |
| 439 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.02万 | $1.37亿 | -1.17% |
| 38 |
HUMAHuma Finance
|
$0.02782 | $0.02866 | $0.0244 | $1,082.97万 | $4,674.17万 | 8.71% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.26% |
| 420 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01475 | $31.90万 | $1,497.52万 | 5.00% |
| 4 |
ZEC大零币
|
$1316.8 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.23% |
| 475 |
SECZBSECZB
|
$8.43 | $8.51 | $7.59 | $22.85万 | — | 11.07% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.08万 | $2,430.96万 | 2.81% |
| 498 |
FSynFutures
|
$0.003029 | $0.003068 | $0.00295 | $20.51万 | $1,491.78万 | 0.87% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 110 |
SOLVSolv Protocol
|
$0.00516 | $0.00544 | $0.00451 | $243.94万 | $2,670.37万 | 13.91% |
| 645 |
CTSICartesi
|
$0.02833 | $0.02835 | $0.02709 | $7.89万 | $2,655.58万 | 2.91% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 147 |
SHELLMyShell
|
$0.02591 | $0.02612 | $0.02155 | $151.20万 | $604.68万 | 17.35% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Renzo - 数字货币市值
牛来 - 加密货币行情
Caldera - 数字货币市值
Renzo - 加密货币行情
Huma Finance - BTC行情
Internet - 数字货币市值
Worldcoin - BTC行情
波场 - 数字货币市值
Hedera - 币种排行
Gram - 比特币
大零币 - 比特币行情
Midnight - 数字货币市值
币安币 - 比特币行情
LayerZero - BTC行情
Plume - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 加密货币行情
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 比特币
Aave - BTC行情
Huma Finance - 数字货币市值
Animecoin - 币种排行
Arbitrum - BTC行情
莱特币 - 加密货币行情
Animecoin - 币种排行
United Stables - 币种排行
Gram - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
USDC - BTC行情
Uniswap - 比特币行情
Aptos - 数字货币市值
Aptos - BTC行情
Hyperliquid - 币种排行
LayerZero - 币种排行
Hedera - BTC行情