24H 最高$0.0969
24H 最低$0.0868
今日开盘$0.0921
24H 成交量$52.41万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NOMNomina
|
$0.001612 | $0.00169 | $0.001593 | $39.13万 | $485.95万 | -3.65% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.78万 | $5.29亿 | 2.37% |
| 358 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0755 | $43.13万 | $1.56亿 | -3.78% |
| 295 |
ORCAOrca
|
$1.644 | $1.73 | $1.63 | $59.65万 | $1.04亿 | -2.03% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 564 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.89万 | $5,738.20万 | -2.77% |
| 496 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $24.17万 | $1.34亿 | -3.84% |
| 114 |
HUMAHuma Finance
|
$0.02848 | $0.029 | $0.02642 | $263.21万 | $4,720.15万 | 2.85% |
| 645 |
LQTYLiquity
|
$0.1904 | $0.201 | $0.1883 | $9.29万 | $1,955.92万 | -4.32% |
| 126 |
BICOBiconomy
|
$0.01636 | $0.01824 | $0.01551 | $231.38万 | $1,701.89万 | 3.94% |
| 5 |
ZEC大零币
|
$1250.2 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.14% |
| 600 |
SECZBSECZB
|
$8.15 | $8.43 | $7.77 | $13.91万 | — | -3.32% |
| 464 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.56万 | $2,463.93万 | -1.73% |
| 685 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.20万 | — | -1.58% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.01万 | $631.76万 | -4.32% |
| 218 |
SOLVSolv Protocol
|
$0.004641 | $0.00525 | $0.004583 | $86.34万 | $2,751.95万 | -10.23% |
| 380 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.39万 | $2,691.74万 | -4.90% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 73 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $609.28万 | $6.83亿 | -6.64% |
相关站点
共 40 个
MegaETH - 比特币行情
Aster - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
LITEB - 比特币
StraitsX XUSD - BTC行情
Caldera - 加密货币行情
Falcon Finance - 比特币行情
莱特币 - 以太坊ETH价格
Sei - BTC行情
Bittensor - 比特币
Hyperliquid - 加密货币行情
Official Trump - BTC行情
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
Tutorial - 数字货币市值
Quant - 比特币
Celo - 加密货币行情
Haedal - 比特币
Blur - BTC行情
NFP - BTC行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Bittensor - BTC行情
QQQB - 数字货币市值
LITEB - 比特币行情
狗币 - 比特币
Ether.fi - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Ether.fi - 比特币
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
Injective - 数字货币市值
Gitcoin - 比特币
Sei - 加密货币行情
莱特币 - 数字货币市值
Tutorial - 加密货币行情
Gitcoin - BTC行情