24H 最高$0.0194
24H 最低$0.01788
今日开盘$0.01903
24H 成交量$31.88万
流通市值$1,728.24万
24H 涨跌额($0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NOMNomina
|
$0.00157 | $0.001621 | $0.001547 | $63.40万 | $452.73万 | -0.32% |
| 132 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.536 | $0.5108 | $154.92万 | $5.25亿 | 1.51% |
| 315 |
MANADecentraland
|
$0.0742 | $0.075 | $0.0721 | $46.52万 | $1.43亿 | 2.06% |
| 261 |
ORCAOrca
|
$1.525 | $1.64 | $1.50 | $61.05万 | $9,739.73万 | -6.33% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 517 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000756 | $19.14万 | $5,335.77万 | 1.55% |
| 520 |
XECeCash
|
$0.00000644 | $0.00000654 | $0.00000622 | $18.51万 | $1.27亿 | 2.22% |
| 203 |
HUMAHuma Finance
|
$0.02808 | $0.02921 | $0.02684 | $81.81万 | $4,986.04万 | -2.94% |
| 454 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1844 | $26.72万 | $1,848.58万 | 6.25% |
| 300 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01584 | $50.18万 | $1,639.72万 | -1.84% |
| 5 |
ZEC大零币
|
$1279.77 | $1,297.77 | $1,208.10 | $1.05亿 | $208.63亿 | 3.29% |
| 555 |
SECZBSECZB
|
$7.53 | $7.80 | $7.29 | $15.49万 | — | -0.92% |
| 387 |
SKLSKALE
|
$0.0041 | $0.00415 | $0.00384 | $35.72万 | $2,357.45万 | 5.94% |
| 693 |
BSPBBSPB
|
$46.43 | $46.43 | $43.76 | $1.04万 | — | 2.61% |
| 552 |
FSynFutures
|
$0.002924 | $0.002992 | $0.002847 | $15.73万 | $1,471.85万 | 0.93% |
| 667 |
JOEJoe Coin
|
$0.0288 | $0.0288 | $0.0273 | $4.03万 | $592.63万 | 3.23% |
| 163 |
SOLVSolv Protocol
|
$0.00507 | $0.0053 | $0.004772 | $111.82万 | $2,873.28万 | -0.59% |
| 287 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02555 | $53.83万 | $2,566.34万 | 0.74% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 18 |
ZROLayerZero
|
$1.76 | $1.78 | $1.66 | $1,952.74万 | $7.00亿 | 2.80% |
相关站点
共 40 个
OpenEden - 比特币
Nillion - 以太坊ETH价格
USDC - BTC行情
应用链 - 比特币行情
Zama - BTC行情
Initia - 加密货币行情
Curve DAO - 币种排行
THORChain - 数字货币市值
Initia - 加密货币行情
Uniswap - 币种排行
Curve DAO - 比特币行情
RWUSD - BTC行情
Aave - 币种排行
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Holo - 加密货币行情
Starknet - 加密货币行情
Bubblemaps - 币种排行
THORChain - 加密货币行情
以太坊 - 币种排行
Pepe - 币种排行
Prom - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 币种排行
EUR - 比特币
United Stables - 币种排行
Aave - 比特币
大零币 - 币种排行
Ethena - 比特币
Initia - 加密货币行情
POL - 加密货币行情
Curve DAO - 比特币行情
Avalanche - 数字货币市值
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
Celestia - 数字货币市值
波场 - 比特币
Ondo - 比特币