24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.292
24H 成交量$21.23万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $193.71万 | $482.84万 | -3.19% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5465 | $0.4891 | $471.54万 | $5.37亿 | -3.10% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
| 250 |
ORCAOrca
|
$1.617 | $1.71 | $1.50 | $126.14万 | $1.04亿 | -0.92% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 290 |
TURBOTurbo
|
$0.000759 | $0.000849 | $0.000713 | $91.91万 | $5,784.44万 | -5.24% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
| 136 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $339.23万 | $4,999.77万 | 0.07% |
| 575 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $24.28万 | $1,946.95万 | -1.95% |
| 181 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $207.64万 | $1,765.16万 | 1.13% |
| 6 |
ZEC大零币
|
$1246.59 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.82% |
| 576 |
SECZBSECZB
|
$8.03 | $8.73 | $7.82 | $23.80万 | — | -1.35% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.27万 | $2,484.60万 | -2.29% |
| 686 |
BSPBBSPB
|
$45.76 | $48.99 | $45.01 | $3.68万 | — | -0.18% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 277 |
SOLVSolv Protocol
|
$0.004938 | $0.004983 | $0.004412 | $101.36万 | $2,688.50万 | 6.45% |
| 456 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02463 | $46.66万 | $2,683.91万 | -2.64% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
相关站点
共 40 个
Uniswap - 比特币行情
莱特币 - 比特币行情
Lido DAO - 加密货币行情
Sei - BTC行情
Plasma - 币种排行
Ondo - 数字货币市值
Arbitrum - 币种排行
Zama - 数字货币市值
达世币 - 加密货币行情
Celo - 币种排行
Horizen - BTC行情
PAX Gold - 数字货币市值
POL - 数字货币市值
THORChain - 以太坊ETH价格
Zama - 加密货币行情
Polkadot - 比特币
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Sui - 比特币
Lido DAO - BTC行情
Sei - 比特币
NEAR Protocol - BTC行情
Particle - 币种排行
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 比特币行情
Ethena USDe - 数字货币市值
Artificial - 币种排行
World Liberty - 比特币
QQQB - 数字货币市值
Tether Gold - 币种排行
Caldera - 比特币行情
QQQB - 币种排行
Worldcoin - 币种排行
StraitsX XUSD - 加密货币行情
Pendle - 比特币
Particle - 比特币行情
Polkadot - 比特币行情