Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$226.64
-10.22%
≈ ￥1495.82
(-$25.79)
更新于 2026-10-30 17:55:02
24H 最高$252.83
24H 最低$214.31
今日开盘$252.43
24H 成交量$289.63万
流通市值$364.35万
24H 涨跌额(-$25.79)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $209.14万 | $482.84万 | -0.50% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5465 | $0.4891 | $480.08万 | $5.37亿 | -1.56% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.02万 | $1.55亿 | -5.37% |
| 243 |
ORCAOrca
|
$1.64 | $1.71 | $1.50 | $129.94万 | $1.04亿 | 0.12% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 284 |
TURBOTurbo
|
$0.000761 | $0.000849 | $0.000713 | $95.17万 | $5,784.44万 | -5.82% |
| 518 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.40万 | $1.34亿 | -3.96% |
| 139 |
HUMAHuma Finance
|
$0.02849 | $0.03004 | $0.02725 | $325.69万 | $4,999.77万 | 0.04% |
| 575 |
LQTYLiquity
|
$0.1869 | $0.1983 | $0.1708 | $24.95万 | $1,946.95万 | -1.74% |
| 188 |
BICOBiconomy
|
$0.01586 | $0.01815 | $0.01489 | $200.42万 | $1,765.16万 | -2.52% |
| 6 |
ZEC大零币
|
$1252 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.12% |
| 568 |
SECZBSECZB
|
$7.84 | $8.73 | $7.82 | $27.42万 | — | -4.16% |
| 400 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $62.27万 | $2,484.60万 | -3.03% |
| 687 |
BSPBBSPB
|
$45.72 | $48.99 | $45.01 | $3.93万 | — | -1.36% |
| 500 |
FSynFutures
|
$0.002849 | $0.003037 | $0.002677 | $38.95万 | $1,536.12万 | -3.00% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.84万 | $619.58万 | -3.47% |
| 262 |
SOLVSolv Protocol
|
$0.005117 | $0.005148 | $0.004412 | $111.04万 | $2,688.50万 | 10.59% |
| 486 |
CTSICartesi
|
$0.02648 | $0.02841 | $0.02463 | $41.55万 | $2,683.91万 | -2.04% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 41 |
ZROLayerZero
|
$1.701 | $1.80 | $1.42 | $2,417.64万 | $7.07亿 | 3.91% |
相关站点
共 40 个
Pump.fun - 比特币
Internet - 币种排行
Starknet - BTC行情
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
恒星币 - 数字货币市值
Ethena USDe - 币种排行
比特币 - 加密货币行情
Injective - 币种排行
Sui - 比特币
THORChain - BTC行情
Pendle - 比特币
Worldcoin - 以太坊ETH价格
BEAMX - 数字货币市值
Initia - 加密货币行情
USD.AI - 比特币行情
Pyth Network - 币种排行
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
MarsCoin - 币种排行
BFUSD - 比特币
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - BTC行情
艾达币 - BTC行情
Gram - 数字货币市值
Arbitrum - 加密货币行情
Celestia - 加密货币行情
United Stables - BTC行情
Aptos - BTC行情
Chainlink - 比特币行情
THORChain - 比特币行情
EUR - 数字货币市值
比特币 - 加密货币行情
Plasma - 数字货币市值
Ethena USDe - 数字货币市值