24H 最高$0.00683
24H 最低$0.00633
今日开盘$0.00635
24H 成交量$141.27万
流通市值$4,883.23万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
NOMNomina
|
$0.001657 | $0.001714 | $0.001649 | $43.73万 | $478.97万 | -1.02% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5318 | $0.5071 | $135.33万 | $5.10亿 | 2.97% |
| 363 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0774 | $39.27万 | $1.53亿 | 0.52% |
| 328 |
ORCAOrca
|
$1.667 | $1.70 | $1.65 | $47.06万 | $1.01亿 | 1.28% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.57万 | $5,636.13万 | 0.49% |
| 470 |
XECeCash
|
$0.00000668 | $0.00000688 | $0.00000668 | $24.42万 | $1.37亿 | -1.77% |
| 68 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $575.06万 | $4,674.17万 | 4.27% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1942 | $4.11万 | $1,935.22万 | -0.15% |
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 4 |
ZEC大零币
|
$1277.24 | $1,330.95 | $1,264.02 | $1.58亿 | $219.71亿 | 0.96% |
| 515 |
SECZBSECZB
|
$7.82 | $8.51 | $7.77 | $18.47万 | — | -3.10% |
| 511 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00391 | $18.64万 | $2,430.96万 | 1.79% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 595 |
FSynFutures
|
$0.002989 | $0.003068 | $0.002989 | $12.47万 | $1,491.78万 | -0.73% |
| 668 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $5.11万 | $528.81万 | 0.00% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 81 |
ZROLayerZero
|
$1.685 | $1.77 | $1.66 | $459.70万 | $6.74亿 | 0.54% |
相关站点
共 40 个
Vana - 币种排行
比特现金 - 币种排行
Midnight - 比特币
Injective - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Filecoin - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 比特币行情
Aptos - 比特币行情
United Stables - 数字货币市值
牛来 - 比特币
Hedera - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 以太坊ETH价格
EUR - 币种排行
Huma Finance - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 比特币行情
Polkadot - 数字货币市值
瑞波币 - 比特币
Avalanche - BTC行情
Ondo - 币种排行
Pudgy Penguins - BTC行情
LayerZero - 加密货币行情
Haedal - 比特币行情
Blur - 币种排行
Tether Gold - BTC行情
USD1 - BTC行情
Nillion - 比特币
狗币 - 数字货币市值
Initia - 币种排行
USD.AI - 币种排行
Bubblemaps - 币种排行
Ondo - 数字货币市值
Blur - 币种排行
Aster - 以太坊ETH价格
Official Trump - 比特币